NGXNorseman Gold Plc06/18/2025
LAST:

 0.1500		CHANGE:
 0.02		OPEN:
0.1300		HIGH:
0.1500		ASK:
0.1550		VOLUME:
45,428
CHANGE(%):
15.38		PREV:
0.1300		LOW:
0.1300		BID:
0.1300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.13000.15000.13000.150045,4280
06/17/250.13000.13000.13000.13004,8560
06/16/250.13000.13000.13000.13006,9810
06/13/250.15000.15000.15000.150000
06/12/250.14500.15000.14500.150059,0970
06/11/250.12000.12000.12000.120000
06/10/250.12000.12000.12000.12001,0900
06/09/250.14500.14500.14500.145000
06/06/250.13000.14500.13000.145011,8720
06/05/250.13500.13500.13000.130050,8070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34