EODData

ASX, NNUK:

22 Aug 2025
LAST:

2.040

CHANGE:
 0.01
OPEN:
2.050
HIGH:
2.050
ASK:
2.150
VOLUME:
30.7K
CHG(%):
0.49
PREV:
2.050
LOW:
2.040
BID:
2.020
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 252.0502.0502.0402.04030.7K
21 Aug 252.0402.0502.0302.05046.5K
20 Aug 252.0602.0602.0302.04011.8K
19 Aug 252.0302.0502.0302.04070.9K
18 Aug 252.0302.0302.0102.02067.8K
15 Aug 252.0302.0302.0202.030161.9K
14 Aug 252.0402.0402.0002.02059.7K
13 Aug 252.0302.0302.0102.03086.4K
12 Aug 251.9951.9951.9801.99594.1K
11 Aug 252.0002.0101.9952.000126.4K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:1.82 - 2.24

TECHNICALS

MA5:2.04
MA20:2.02
MA50:2.04
MA200:2.06
STO9:75.09
RSI14:64.29
WPR14:-14.29
MTM14:0.02
ROC14:0.01
Week High:2.06
Week Low:2.01
Month High:2.06
Month Low:1.98
Volatility:10.48