NDQ06/17/2025
LAST:

 49.79		CHANGE:
 0.10		OPEN:
49.74		HIGH:
49.94		ASK:
49.80		VOLUME:
178,383
CHANGE(%):
0.20		PREV:
49.69		LOW:
49.67		BID:
49.74		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2549.6349.6849.2749.51431,2170
06/12/2549.8749.9849.7749.88120,8660
06/11/2549.9350.0649.8849.90155,2200
06/10/2549.7450.1749.6949.81186,5120
06/09/2549.4949.4949.4949.4900
06/06/2549.1549.5149.1349.49146,0550
06/05/2549.7549.8049.6149.69152,0620
06/04/2549.8349.9249.6549.91171,9390
06/03/2549.0749.3849.0749.34123,8660
06/02/2549.0749.0748.7548.75180,8190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34