NCCGA06/18/2025
LAST:

 80.21		CHANGE:
 0.11		OPEN:
80.11		HIGH:
80.21		ASK:
84.24		VOLUME:
596
CHANGE(%):
0.14		PREV:
80.10		LOW:
80.10		BID:
80.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2580.1180.2180.1080.215960
06/17/2582.5082.5080.1080.104100
06/16/2584.7584.7584.7584.75600
06/13/2584.9484.9484.9484.9400
06/12/2584.9484.9484.9484.9400
06/11/2584.9484.9484.9484.941200
06/10/2579.2579.2579.2579.2500
06/09/2579.2579.2579.2579.2500
06/06/2579.2579.2579.2579.2500
06/05/2579.2679.2679.2579.251,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34