NSB06/12/2025
LAST:

 0.0660		CHANGE:
 0.00		OPEN:
0.0650		HIGH:
0.0660		ASK:
0.0670		VOLUME:
155,171
CHANGE(%):
1.49		PREV:
0.0670		LOW:
0.0640		BID:
0.0610		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.06600.06600.06600.06602980
06/12/250.06500.06600.06400.0660155,1710
06/11/250.05700.06800.05700.0670872,1980
06/10/250.05700.05700.05600.056039,1100
06/09/250.05600.05600.05600.056000
06/06/250.05400.05600.05400.0560129,2130
06/05/250.05200.05200.05100.051061,8000
06/04/250.05500.05500.05500.055000
06/03/250.05500.05500.05500.055000
06/02/250.05500.05600.05500.0550137,3380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34