NFNGNFNG06/13/2025
LAST:

 87.10		CHANGE:
 0.62		OPEN:
87.40		HIGH:
87.49		ASK:
87.50		VOLUME:
1,635
CHANGE(%):
0.71		PREV:
87.72		LOW:
87.05		BID:
87.05		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2587.4087.4987.0587.101,6350
06/12/2587.5087.7287.5087.729480
06/11/2588.0088.0087.7587.753680
06/10/2588.0088.2087.5088.209800
06/09/2588.2088.2088.2088.2000
06/06/2587.5088.2087.5088.207550
06/05/2587.5587.6087.5087.502,4530
06/04/2588.1088.2587.8088.004,8170
06/03/2588.0088.2588.0088.251,1320
06/02/2588.9988.9988.0088.001,8750
FUNDAMENTALS
Sector:
Industry:
52wk range:83.50 - 95.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70