NABPH06/12/2025
LAST:

 102.8		CHANGE:
 0.01		OPEN:
102.8		HIGH:
102.9		ASK:
102.9		VOLUME:
30,231
CHANGE(%):
0.01		PREV:
102.8		LOW:
102.7		BID:
102.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25102.8103.0102.7102.915,9920
06/12/25102.8102.9102.7102.830,2310
06/11/25103.0103.0102.6102.821,0810
06/10/25102.9102.9102.7102.923,1350
06/09/25102.9102.9102.9102.900
06/06/25102.8103.0102.7102.9115,7530
06/05/25102.7103.0102.7103.020,3070
06/04/25103.1103.1102.7102.915,8000
06/03/25104.2104.5104.1104.517,0830
06/02/25104.4104.6104.0104.423,8450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70