NXSNexus Energy Ltd06/13/2025
LAST:

 0.0600		CHANGE:
 0.00		OPEN:
0.0610		HIGH:
0.0650		ASK:
0.0680		VOLUME:
109,450
CHANGE(%):
0.00		PREV:
0.0600		LOW:
0.0600		BID:
0.0600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.06100.06500.06000.0600109,4500
06/12/250.06700.06800.06000.0600402,4050
06/11/250.06800.06900.06700.0670250,1100
06/10/250.06800.06800.06500.0660104,6000
06/09/250.06800.06800.06800.068000
06/06/250.06900.06900.06500.0680261,2420
06/05/250.06900.07000.06800.0690102,4060
06/04/250.06800.07500.06800.0690408,3650
06/03/250.06700.06800.06700.068058,4880
06/02/250.06800.06900.06600.0670244,2150
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.06 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 20, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70