NMG06/17/2025
LAST:

 0.0180		CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0190		ASK:
0.0190		VOLUME:
6,464,795
CHANGE(%):
5.26		PREV:
0.0190		LOW:
0.0180		BID:
0.0180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.01800.02200.01800.019099,661,5990
06/12/250.01700.01800.01600.017512,848,9490
06/11/250.01700.01700.01600.01606,316,6240
06/10/250.01600.01800.01600.017033,440,6710
06/09/250.01600.01600.01600.016000
06/06/250.01700.01700.01600.01603,662,8920
06/05/250.01600.01700.01600.01702,481,1350
06/04/250.01700.01700.01600.01605,635,9620
06/03/250.01700.01700.01600.01705,832,3600
06/02/250.01600.01700.01500.01708,252,4450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34