NABPF06/17/2025
LAST:

 102.1		CHANGE:
 0.17		OPEN:
101.8		HIGH:
102.2		ASK:
102.3		VOLUME:
18,368
CHANGE(%):
0.17		PREV:
101.9		LOW:
101.8		BID:
102.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25102.0102.2101.9102.117,1800
06/12/25102.0102.0101.8101.95,5960
06/11/25101.9102.0101.8101.923,1150
06/10/25102.0102.0101.8102.018,2380
06/09/25101.8101.8101.8101.800
06/06/25101.8102.0101.7101.822,6610
06/05/25101.7101.9101.7101.914,8500
06/04/25102.3102.3101.7101.921,5640
06/03/25103.6103.8103.6103.727,5810
06/02/25103.5103.7103.4103.625,4550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34