NMRNimrodel Resources Ltd06/13/2025
LAST:

 0.2050		CHANGE:
 0.01		OPEN:
0.2050		HIGH:
0.2100		ASK:
0.2100		VOLUME:
2,488,603
CHANGE(%):
2.50		PREV:
0.2000		LOW:
0.2000		BID:
0.1950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.20500.21000.20000.20502,488,6030
06/12/250.19500.21500.18500.20005,058,2640
06/11/250.20000.20000.19000.19001,481,7510
06/10/250.20000.22250.19500.19503,807,6300
06/09/250.19500.19500.19500.195000
06/06/250.20000.20500.19500.1950883,7130
06/05/250.20500.21000.20000.2000770,2330
06/04/250.20500.21500.20000.20501,512,8900
06/03/250.20000.20500.19500.20002,038,1290
06/02/250.21500.21500.19000.19502,260,6830
FUNDAMENTALS
Sector:Materials
Industry:Investment Brokerage - National
52wk range:0.02 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70