NDXKOWNDXKOW06/13/2025
LAST:

 48.20		CHANGE:
 3.60		OPEN:
48.30		HIGH:
48.30		ASK:
44.09		VOLUME:
750
CHANGE(%):
6.95		PREV:
51.80		LOW:
48.20		BID:
44.06		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2548.3048.3048.2048.207500
06/12/2551.8051.8051.8051.8000
06/11/2551.8051.8051.8051.8000
06/10/2551.8051.8051.8051.8000
06/09/2551.8051.8051.8051.8000
06/06/2551.8051.8051.8051.8000
06/05/2551.8051.8051.8051.8000
06/04/2551.8051.8051.8051.8000
06/03/2551.8051.8051.8051.8000
06/02/2551.8051.8051.8051.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.01 - 32.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70