NHF06/17/2025
LAST:

 6.520		CHANGE:
 0.02		OPEN:
6.520		HIGH:
6.630		ASK:
6.550		VOLUME:
1,089,999
CHANGE(%):
0.31		PREV:
6.500		LOW:
6.490		BID:
6.470		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/256.5706.6106.5106.560510,2330
06/12/256.5906.6606.5206.6301,364,3120
06/11/256.6006.6406.5306.550850,1440
06/10/256.6606.6906.5806.6001,477,6320
06/09/256.6506.6506.6506.65000
06/06/256.7106.7506.6206.650565,2190
06/05/256.8006.8006.7006.730972,1900
06/04/256.9806.9806.7506.7701,282,9290
06/03/256.8907.0306.8706.9601,066,8650
06/02/256.7006.9006.6706.8901,631,3200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34