ASX, NHC End of Day and Historical Share Prices []

13 Aug 2025

LAST: 4.610	CHANGE: 0.01	OPEN: 4.650	HIGH: 4.670	ASK: 4.640	VOLUME: 3.36M
LAST: 4.610	CHG(%): 0.22	PREV: 4.600	LOW: 4.600	BID: 4.600

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.650	4.670	4.600	4.610	3.36M
13 Aug 25	4.650	4.670	4.600	4.610	3.36M
12 Aug 25	4.560	4.660	4.560	4.600	2.48M
12 Aug 25	4.560	4.660	4.560	4.600	2.48M
11 Aug 25	4.520	4.590	4.510	4.560	2.17M
11 Aug 25	4.520	4.590	4.510	4.560	2.17M
08 Aug 25	4.420	4.545	4.400	4.520	2.71M
08 Aug 25	4.420	4.545	4.400	4.520	2.71M
07 Aug 25	4.350	4.410	4.330	4.410	1.51M
07 Aug 25	4.350	4.410	4.330	4.410	1.51M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.610