NABPK06/12/2025
LAST:

 102.6		CHANGE:
 0.74		OPEN:
101.9		HIGH:
102.6		ASK:
102.6		VOLUME:
11,370
CHANGE(%):
0.73		PREV:
101.9		LOW:
101.9		BID:
102.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25102.6104.7102.4103.37,2560
06/12/25101.9102.6101.9102.611,3700
06/11/25102.2102.2101.7101.96,2250
06/10/25101.7102.2101.6102.27,8760
06/09/25101.5101.5101.5101.500
06/06/25101.8102.0101.5101.516,1070
06/05/25101.7101.9101.5101.811,3860
06/04/25102.1102.1101.5101.715,6370
06/03/25102.7103.0102.5102.68,4880
06/02/25102.7103.2102.3103.210,9840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34