NUZNEURIZON THERAPEUTICS LIMITED06/13/2025
LAST:

 0.1600		CHANGE:
 0.01		OPEN:
0.1550		HIGH:
0.1600		ASK:
0.1550		VOLUME:
503,081
CHANGE(%):
3.23		PREV:
0.1550		LOW:
0.1500		BID:
0.1500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.15500.16000.15000.1600503,0810
06/12/250.14500.15500.14500.15501,229,0850
06/11/250.15000.15000.14500.1500554,6030
06/10/250.14500.15500.14500.1550734,6510
06/09/250.14000.14000.14000.140000
06/06/250.14000.14500.14000.140026,8440
06/05/250.14500.15000.14000.1400228,5980
06/04/250.15000.15000.14500.1500234,8380
06/03/250.14000.14750.14000.1475242,7430
06/02/250.14000.14500.14000.1400116,1020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70