NABKOANational Australia Bank Limited07/24/2025
LAST:

 3.810		CHANGE:
 0.00		OPEN:
3.810		HIGH:
3.810		ASK:
3.870		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.810		LOW:
3.810		BID:
3.810		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/253.8103.8103.8103.81000
07/23/253.8103.8103.8103.8103,0000
07/22/255.1005.1005.1005.10000
07/21/255.2705.3105.1005.1004,5000
07/18/255.5705.5705.5705.5703,0000
07/17/255.2505.2605.2505.2608,0000
07/16/255.1905.1905.1605.18011,0000
07/15/255.8605.8605.8605.86000
07/14/255.8605.8605.8605.86000
07/11/255.8605.8605.8605.86000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07