ASX, NZM End of Day and Historical Share Prices [Nzme Limited]

27 Aug 2025

LAST: 1.015	CHANGE: 0.01	OPEN: 1.043	HIGH: 1.043	ASK: 1.015	VOLUME: 32.3K
LAST: 1.015	CHG(%): 0.98	PREV: 1.025	LOW: 1.015	BID: 0.980

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	1.043	1.043	1.015	1.015	32.3K
26 Aug 25	0.990	1.075	0.970	1.025	186.8K
25 Aug 25	1.015	1.015	0.960	0.990	46.8K
22 Aug 25	1.010	1.010	0.965	1.010	70.7K
21 Aug 25	1.020	1.020	1.005	1.015	5.9K
20 Aug 25	1.005	1.025	1.000	1.000	63.9K
19 Aug 25	1.000	1.020	0.995	1.000	29.4K
18 Aug 25	1.030	1.030	1.000	1.000	4.2K
15 Aug 25	1.020	1.020	1.000	1.000	36.5K
14 Aug 25	1.030	1.030	1.015	1.015	17.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.015