NXGNEXGEN ENERGY (CANADA) LTD06/13/2025
LAST:

 9.920		CHANGE:
 0.25		OPEN:
10.110		HIGH:
10.140		ASK:
10.180		VOLUME:
789,652
CHANGE(%):
2.46		PREV:
10.170		LOW:
9.910		BID:
9.820		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2510.11010.1409.9109.920789,6520
06/12/2510.11010.18010.01010.170193,2500
06/11/259.8509.9209.7609.820312,0860
06/10/2510.05010.21510.02010.130242,0450
06/09/259.6109.6109.6109.61000
06/06/259.7709.7709.6009.610253,3370
06/05/259.7909.9609.7809.890698,1170
06/04/259.81010.0009.7109.870287,2390
06/03/259.4209.5059.2309.300306,4250
06/02/259.6009.6609.5009.500239,1170
FUNDAMENTALS
Sector:
Industry:
52wk range:6.44 - 13.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70