NEMNewmont Mining Corporation (US CUFS)06/13/2025
LAST:

 88.07		CHANGE:
 4.86		OPEN:
85.72		HIGH:
88.35		ASK:
83.55		VOLUME:
1,092,920
CHANGE(%):
5.84		PREV:
83.21		LOW:
85.72		BID:
82.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2585.7288.3585.7288.071,092,9200
06/12/2582.3083.6481.9783.21457,6020
06/11/2581.0081.1280.7080.80206,1560
06/10/2582.0082.0081.1281.62416,7470
06/09/2584.6084.6084.6084.6000
06/06/2584.5084.8983.8784.60302,9880
06/05/2585.1785.4584.7685.04211,6910
06/04/2585.3286.0085.0085.18328,7890
06/03/2585.0585.6784.5885.10549,2020
06/02/2581.5081.9781.1581.62304,2110
FUNDAMENTALS
Sector:Materials
Industry:Gold
52wk range:58.92 - 88.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70