NTDNATIONAL TYRE & WHEEL LIMITED06/13/2025
LAST:

 0.2075		CHANGE:
 0.00		OPEN:
0.2100		HIGH:
0.2150		ASK:
0.2200		VOLUME:
120,669
CHANGE(%):
1.19		PREV:
0.2100		LOW:
0.2075		BID:
0.2100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.21000.21500.20750.2075120,6690
06/12/250.21000.21000.20500.210051,8830
06/11/250.20500.20500.20500.20502,7350
06/10/250.19500.20000.19500.200022,5430
06/09/250.20000.20000.20000.200000
06/06/250.20000.20000.20000.200000
06/05/250.22000.22000.20000.200056,5580
06/04/250.22500.22500.22000.225093,4060
06/03/250.22500.23000.22000.2250139,0940
06/02/250.23000.23000.22000.2250118,1610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70