ERD06/12/2025
LAST:

 1.395		CHANGE:
 0.07		OPEN:
1.430		HIGH:
1.430		ASK:
1.460		VOLUME:
117,192
CHANGE(%):
4.45		PREV:
1.460		LOW:
1.390		BID:
1.380		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251.4001.4201.3801.380580,8260
06/12/251.4301.4301.3901.395117,1920
06/11/251.4101.4601.4001.4602,039,2700
06/10/251.4051.4301.3901.405676,2150
06/09/251.4001.4001.4001.40000
06/06/251.4001.4301.3901.400160,1010
06/05/251.3951.4401.3951.4401,215,3850
06/04/251.3881.4251.3801.400297,6590
06/03/251.5001.5001.3201.400256,6480
06/02/251.3951.6001.3951.505501,0870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70