ESRESTRELLA RESOURCES LIMITED06/13/2025
LAST:

 0.0440		CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0460		ASK:
0.0450		VOLUME:
2,855,117
CHANGE(%):
0.00		PREV:
0.0440		LOW:
0.0430		BID:
0.0440		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.04500.04600.04300.04402,855,1170
06/12/250.04600.04600.04400.04403,728,1000
06/11/250.04400.04600.04200.04404,234,7490
06/10/250.04600.04700.04400.04406,016,8840
06/09/250.04700.04700.04700.047000
06/06/250.04600.04700.04400.04703,920,0570
06/05/250.04500.04600.04300.04603,285,7230
06/04/250.04300.04400.04100.04404,805,9570
06/03/250.04900.05000.04300.043011,120,8140
06/02/250.04400.04400.04400.044000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70