EODData

ASX, EMB:

22 Aug 2025
LAST:

8.150

CHANGE:
 0.00
OPEN:
8.150
HIGH:
8.150
ASK:
10.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.150
LOW:
8.150
BID:
6.800
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 258.1508.1508.1508.1500
21 Aug 258.1508.1508.1508.1500
20 Aug 258.1508.1508.1508.1500
19 Aug 258.1508.1508.1508.1500
18 Aug 258.1508.1508.1508.1500
15 Aug 258.1508.1508.1508.1500
14 Aug 258.1508.1508.1508.1500
13 Aug 258.1508.1508.1508.1500
12 Aug 258.1508.1508.1508.1500
11 Aug 258.1508.1508.1508.1500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:8.15 - 8.70

TECHNICALS

MA5:8.15
MA20:8.16
MA50:8.26
MA200:8.40
Week High:8.15
Week Low:8.15
Month High:8.33
Month Low:8.15