ASX, EQN End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, EQN:

20 Aug 2025

LAST: 0.0750	CHANGE: 0.00	OPEN: 0.0770	HIGH: 0.0770	ASK: 0.0790	VOLUME: 190K
LAST: 0.0750	CHG(%): 0.00	PREV: 0.0750	LOW: 0.0750	BID: 0.0760

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.0770	0.0770	0.0750	0.0750	190K
19 Aug 25	0.0750	0.0750	0.0750	0.0750	29.9K
18 Aug 25	0.0750	0.0780	0.0750	0.0750	156K
15 Aug 25	0.0780	0.0780	0.0770	0.0770	291.3K
15 Aug 25	0.0780	0.0780	0.0770	0.0770	291.3K
14 Aug 25	0.0800	0.0800	0.0790	0.0790	378.5K
14 Aug 25	0.0800	0.0800	0.0790	0.0790	378.5K
13 Aug 25	0.0750	0.0790	0.0750	0.0750	565.3K
13 Aug 25	0.0750	0.0790	0.0750	0.0750	565.3K
12 Aug 25	0.0750	0.0780	0.0750	0.0750	128K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: