EZZEZZ LIFE SCIENCE HOLDINGS LIMITED06/13/2025
LAST:

 1.775		CHANGE:
 0.04		OPEN:
1.770		HIGH:
1.808		ASK:
1.760		VOLUME:
119,151
CHANGE(%):
2.31		PREV:
1.735		LOW:
1.660		BID:
1.700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251.7701.8081.6601.775119,1510
06/12/251.8201.8201.7351.73584,8980
06/11/251.6601.8351.6351.820138,1180
06/10/251.5401.9601.5401.640461,9640
06/09/251.5001.5001.5001.50000
06/06/251.5251.5401.5001.50069,6880
06/05/251.5201.5381.5201.52528,2010
06/04/251.5451.5451.5151.52069,1260
06/03/251.5401.5551.5301.54544,3050
06/02/251.5701.5701.5401.54020,0280
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 4.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70