EOL06/17/2025
LAST:

 14.60		CHANGE:
 0.23		OPEN:
14.32		HIGH:
15.00		ASK:
15.00		VOLUME:
19,587
CHANGE(%):
1.60		PREV:
14.37		LOW:
14.20		BID:
14.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2514.7514.8014.0514.3840,1610
06/12/2514.9014.9314.6014.7923,1000
06/11/2515.0015.0314.7714.9444,6460
06/10/2514.8515.1014.6614.9194,0050
06/09/2514.8714.8714.8714.8700
06/06/2514.8115.0014.8014.8713,0810
06/05/2515.0015.0214.8814.9738,5160
06/04/2514.9915.0214.8415.0124,0270
06/03/2514.9815.0214.8715.0029,9740
06/02/2514.9915.1014.9014.95136,8550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34