EL806/12/2025
LAST:

 0.2750		CHANGE:
 0.01		OPEN:
0.2800		HIGH:
0.2900		ASK:
0.2900		VOLUME:
540,106
CHANGE(%):
1.79		PREV:
0.2800		LOW:
0.2750		BID:
0.2750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.27500.27500.26500.26501,017,7370
06/12/250.28000.29000.27500.2750540,1060
06/11/250.28000.29000.28000.2800651,2140
06/10/250.29500.30500.28500.29001,237,0600
06/09/250.28000.28000.28000.280000
06/06/250.29500.29500.28000.2800612,2620
06/05/250.30000.30500.28500.3050456,0510
06/04/250.30500.31500.29500.30001,253,3080
06/03/250.28000.30500.28000.2850547,8400
06/02/250.28500.28500.27000.2750542,4070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34