ASX, EVO End of Day and Historical Share Prices [Evolve Education Group Limited]

11 Aug 2025

LAST: 0.7100	CHANGE: 0.02	OPEN: 0.6950	HIGH: 0.7100	ASK: 0.7100	VOLUME: 287.4K
LAST: 0.7100	CHG(%): 2.16	PREV: 0.6950	LOW: 0.6900	BID: 0.7000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.6950	0.7100	0.6900	0.7100	287.4K
08 Aug 25	0.6850	0.6950	0.6800	0.6950	102.3K
07 Aug 25	0.6800	0.6850	0.6750	0.6850	171.5K
06 Aug 25	0.6700	0.6800	0.6700	0.6750	82.8K
05 Aug 25	0.6750	0.6800	0.6600	0.6800	239.5K
04 Aug 25	0.6800	0.6800	0.6750	0.6750	72.2K
01 Aug 25	0.6800	0.6800	0.6700	0.6800	75.2K
31 Jul 25	0.6750	0.6800	0.6700	0.6800	59.5K
30 Jul 25	0.6700	0.6800	0.6650	0.6800	172.3K
29 Jul 25	0.6800	0.6800	0.6600	0.6650	125.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.64 - 0.82

0.7100