EWCEnergy World Corporation Ltd06/13/2025
LAST:

 0.0210		CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0230		VOLUME:
245,056
CHANGE(%):
8.70		PREV:
0.0230		LOW:
0.0200		BID:
0.0190		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.02100.02100.02000.0210245,0560
06/12/250.01900.02300.01900.02301,033,1570
06/11/250.02000.02000.01700.0190748,4100
06/10/250.01800.02000.01700.02002,205,4110
06/09/250.01700.01700.01700.017000
06/06/250.01700.01700.01700.0170369,9690
06/05/250.01650.01800.01650.0180915,9170
06/04/250.01600.01600.01600.016010,0000
06/03/250.01600.01600.01500.015088,2680
06/02/250.01600.01600.01500.016047,8080
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70