ASX, EDV End of Day and Historical Share Prices []

13 Aug 2025

LAST: 4.190	CHANGE: 0.05	OPEN: 4.150	HIGH: 4.190	ASK: 4.200	VOLUME: 2.37M
LAST: 4.190	CHG(%): 1.21	PREV: 4.140	LOW: 4.130	BID: 4.140

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.150	4.190	4.130	4.190	2.37M
13 Aug 25	4.150	4.190	4.130	4.190	2.37M
12 Aug 25	4.120	4.160	4.090	4.140	2.66M
12 Aug 25	4.120	4.160	4.090	4.140	2.66M
11 Aug 25	4.050	4.120	4.030	4.120	3.15M
11 Aug 25	4.050	4.120	4.030	4.120	3.15M
08 Aug 25	4.060	4.060	4.020	4.040	3.37M
08 Aug 25	4.060	4.060	4.020	4.040	3.37M
07 Aug 25	4.070	4.075	4.040	4.060	2.29M
07 Aug 25	4.070	4.075	4.040	4.060	2.29M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.190