EODData

ASX, EQX:

12 Aug 2025
LAST:

0.1900

CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.1900
VOLUME:
0
CHG(%):
0.00
PREV:
0.1900
LOW:
0.1900
BID:
0.1550
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 250.19000.19000.19000.19000
12 Aug 250.19000.19000.19000.19000
11 Aug 250.18000.20000.18000.1900408.4K
11 Aug 250.18000.20000.18000.1900408.4K
08 Aug 250.17000.17000.17000.170041K
08 Aug 250.17000.17000.17000.170041K
07 Aug 250.16500.16500.16500.16500
07 Aug 250.16500.16500.16500.16500
06 Aug 250.16500.16500.16500.165030K
06 Aug 250.16500.16500.16500.165030K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.