ERTHERTH06/13/2025
LAST:

 9.130		CHANGE:
 0.24		OPEN:
9.290		HIGH:
9.310		ASK:
9.400		VOLUME:
32,566
CHANGE(%):
2.56		PREV:
9.370		LOW:
9.120		BID:
9.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/259.2909.3109.1209.13032,5660
06/12/259.3809.3809.3309.3703,5040
06/11/259.3109.3809.3109.34017,3750
06/10/259.2009.2809.2009.2306,5000
06/09/259.1709.1709.1709.17000
06/06/259.2209.2209.1009.17036,8420
06/05/259.2309.2709.1909.19011,7910
06/04/259.2009.2709.2009.23013,3360
06/03/259.1209.1409.0709.11010,6160
06/02/259.1009.1509.0409.0405,2510
FUNDAMENTALS
Sector:
Industry:
52wk range:7.86 - 9.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70