EODData

ASX, EML:

13 Aug 2025
LAST:

1.045

CHANGE:
 0.01
OPEN:
1.055
HIGH:
1.070
ASK:
1.060
VOLUME:
539.5K
CHG(%):
0.95
PREV:
1.055
LOW:
1.038
BID:
1.040
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 251.0551.0701.0381.045539.5K
12 Aug 251.0351.0701.0251.0551.02M
11 Aug 251.0451.0501.0351.040929.6K
08 Aug 251.0751.0751.0401.0501.19M
07 Aug 251.0681.0901.0651.080502.1K
06 Aug 251.0751.0801.0551.065674.8K
05 Aug 251.0701.0951.0651.070564.1K
04 Aug 251.0851.0851.0251.0601.63M
01 Aug 251.1351.1351.0901.090619K
31 Jul 251.1301.1451.1201.125261.4K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:0.58 - 1.20

TECHNICALS

MA5:1.05
MA20:1.09
MA50:1.10
MA200:0.94
STO9:6.52
RSI14:37.50
WPR14:-94.74
MTM14:-0.09
ROC14:-0.08
Week High:1.09
Week Low:1.03
Month High:1.17
Month Low:1.03
Volatility:19.54