EGGENERO GROUP LIMITED06/13/2025
LAST:

 0.6725		CHANGE:
 0.01		OPEN:
0.6725		HIGH:
0.6725		ASK:
0.6850		VOLUME:
66,828
CHANGE(%):
1.10		PREV:
0.6800		LOW:
0.6650		BID:
0.6700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.67250.67250.66500.672566,8280
06/12/250.67500.69000.67500.680026,1140
06/11/250.68250.68500.67500.675062,7530
06/10/250.67500.68500.67500.6850629,4780
06/09/250.68500.68500.68500.685000
06/06/250.67000.68500.67000.685015,1600
06/05/250.68000.69500.67500.675031,7590
06/04/250.67500.68000.67000.680024,2160
06/03/250.68500.70000.67000.6850132,9780
06/02/250.68000.68500.66500.685071,6480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34