EIQECHOIQ LIMITED06/17/2025
LAST:

 0.2150		CHANGE:
 0.00		OPEN:
0.2200		HIGH:
0.2250		ASK:
0.2200		VOLUME:
1,603,933
CHANGE(%):
0.00		PREV:
0.2150		LOW:
0.2100		BID:
0.2150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.22000.22500.21000.21501,603,9330
06/16/250.21500.22000.20500.21501,516,7500
06/13/250.22500.22500.20500.21005,068,2610
06/12/250.22500.22500.22000.2250650,3440
06/11/250.22000.22500.21500.22002,228,4200
06/10/250.22000.22500.21500.22502,650,9630
06/09/250.22500.22500.22500.225000
06/06/250.22500.23500.22250.22501,737,8850
06/05/250.23000.23000.22000.22001,202,8440
06/04/250.23500.23500.22000.2300751,5520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34