ASX, EG1 End of Day and Historical Share Prices [Evergreen Lithium Limited]

22 Aug 2025

LAST: 0.0320	CHANGE: 0.00	OPEN: 0.0320	HIGH: 0.0320	ASK: 0.0330	VOLUME: 0
LAST: 0.0320	CHG(%): 0.00	PREV: 0.0320	LOW: 0.0320	BID: 0.0320

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0320	0.0320	0.0320	0.0320	0
21 Aug 25	0.0320	0.0320	0.0320	0.0320	644
20 Aug 25	0.0300	0.0300	0.0300	0.0300	30
19 Aug 25	0.0310	0.0310	0.0300	0.0300	102.2K
18 Aug 25	0.0320	0.0350	0.0310	0.0310	72.4K
15 Aug 25	0.0340	0.0340	0.0310	0.0310	108.3K
14 Aug 25	0.0340	0.0340	0.0340	0.0340	0
13 Aug 25	0.0340	0.0340	0.0340	0.0340	0
12 Aug 25	0.0340	0.0340	0.0340	0.0340	50K
11 Aug 25	0.0330	0.0350	0.0330	0.0330	34.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0320