EX20BetaShares Australian Ex-20 Portfolio Diversifier06/18/2025
LAST:

 23.15		CHANGE:
 0.02		OPEN:
23.25		HIGH:
23.25		ASK:
23.30		VOLUME:
13,045
CHANGE(%):
0.09		PREV:
23.17		LOW:
23.15		BID:
23.15		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2523.2523.2523.1523.1513,0450
06/17/2523.2123.2923.1623.1722,1970
06/16/2523.3223.3223.1523.1517,0900
06/13/2523.3023.3423.1823.2235,0470
06/12/2523.2923.3423.2223.2714,8550
06/11/2523.2623.2723.1723.2224,2830
06/10/2523.1823.2123.1423.1824,3730
06/09/2523.0823.0823.0823.0800
06/06/2523.1123.1823.0523.0821,8910
06/05/2523.3323.3323.1523.1620,0040
FUNDAMENTALS
Sector:
Industry:
52wk range:19.10 - 23.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34