ETPMAGETFS Physical Silver06/17/2025
LAST:

 51.49		CHANGE:
 0.20		OPEN:
51.51		HIGH:
51.62		ASK:
51.74		VOLUME:
40,661
CHANGE(%):
0.39		PREV:
51.69		LOW:
51.13		BID:
51.68		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2551.5151.6251.1351.4940,6610
06/16/2551.7151.9551.3851.6994,3430
06/13/2551.4852.1451.4051.7990,7010
06/12/2551.7651.7951.4851.7157,5720
06/11/2551.7551.9651.6551.7953,4110
06/10/2553.0053.1151.4351.94146,9950
06/09/2551.2151.2151.2151.2100
06/06/2550.7553.5050.5851.21205,5680
06/05/2549.0349.3348.9049.0447,8090
06/04/2549.3749.4549.2149.2960,2470
FUNDAMENTALS
Sector:
Industry:
52wk range:37.86 - 53.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34