EVNKOEEVOLUTION MINING LIMITED07/11/2025
LAST:

 1.195		CHANGE:
 0.00		OPEN:
1.195		HIGH:
1.195		ASK:
3.120		VOLUME:
2,000
CHANGE(%):
0.00		PREV:
1.195		LOW:
1.195		BID:
2.440		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251.1951.1951.1951.1952,0000
07/10/251.1951.1951.1951.19527,5000
07/09/251.1851.1851.1851.1852,0000
07/08/251.8351.8351.8351.83500
07/07/251.8351.8351.8351.83500
07/04/251.8351.8351.8351.83514,0000
07/03/251.9701.9701.9701.97013,0000
07/02/251.9251.9751.8601.86073,2790
07/01/252.0102.0101.8001.80042,8500
06/30/251.6451.8001.6451.80022,9600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07