EOSElectro Optic Systems Holdings Ltd06/18/2025
LAST:

 2.770		CHANGE:
 0.00		OPEN:
2.820		HIGH:
3.000		ASK:
2.800		VOLUME:
2,470,804
CHANGE(%):
0.00		PREV:
2.770		LOW:
2.750		BID:
2.760		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/252.8203.0002.7502.7702,470,8040
06/17/252.7702.8402.7202.7701,812,2520
06/16/252.6902.8602.6902.7502,531,0070
06/13/252.4802.5802.4502.5702,384,1110
06/12/252.3602.5102.3202.3902,274,5770
06/11/252.4602.4902.2002.2502,528,7100
06/10/252.4402.5002.3402.4503,162,6600
06/09/252.3702.3702.3702.37000
06/06/252.2002.4002.2002.3703,217,8100
06/05/252.1102.1902.0602.1402,280,0580
FUNDAMENTALS
Sector:Capital Goods
Industry:Closed-End Fund - Equity
52wk range:1.00 - 2.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34