ELTElementos Limited06/13/2025
LAST:

 0.1150		CHANGE:
 0.02		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.1300		VOLUME:
564,753
CHANGE(%):
11.54		PREV:
0.1300		LOW:
0.1150		BID:
0.1250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.13000.13000.11500.1150564,7530
06/12/250.13000.13000.13000.13001890
06/11/250.13500.13500.13000.130049,4480
06/10/250.12000.13500.12000.1300212,5080
06/09/250.12500.12500.12500.125000
06/06/250.12500.13000.12500.1250202,1140
06/05/250.13500.13500.12500.1250298,8950
06/04/250.11500.13500.11500.1300357,5070
06/03/250.11000.12500.10500.1150241,3340
06/02/250.10000.11500.10000.1150373,6780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34