E25ELEMENT 25 LIMITED06/13/2025
LAST:

 0.1900		CHANGE:
 0.01		OPEN:
0.1950		HIGH:
0.2100		ASK:
0.2100		VOLUME:
85,569
CHANGE(%):
2.56		PREV:
0.1950		LOW:
0.1900		BID:
0.1950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.19500.21000.19000.190085,5690
06/12/250.21000.21000.19500.1950191,6320
06/11/250.20000.21000.20000.2100125,4990
06/10/250.20000.20000.18500.1900278,4650
06/09/250.20000.20000.20000.200000
06/06/250.20500.21500.20000.2000189,6800
06/05/250.22000.22000.20500.2050130,6220
06/04/250.21000.22250.20500.2225210,7690
06/03/250.22000.22000.21500.215026,6950
06/02/250.22000.23500.21500.2200160,3870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70