EPYE-Pay Asia Ltd06/13/2025
LAST:

 0.2000		CHANGE:
 0.01		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.2100		VOLUME:
70,492
CHANGE(%):
2.44		PREV:
0.2050		LOW:
0.2000		BID:
0.2000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.21000.21000.20000.200070,4920
06/12/250.20000.20500.20000.205067,3020
06/11/250.20000.21000.20000.210044,5000
06/10/250.21000.21000.20500.205011,5030
06/09/250.21000.21000.21000.210000
06/06/250.20000.21000.20000.2100142,7740
06/05/250.20000.20000.20000.200015,2310
06/04/250.20500.21000.20500.2100108,5030
06/03/250.20500.21000.20500.210076,4150
06/02/250.21000.21000.21000.210020
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.15 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34