EVN06/17/2025
LAST:

 8.450		CHANGE:
 0.01		OPEN:
8.470		HIGH:
8.610		ASK:
8.460		VOLUME:
13,308,897
CHANGE(%):
0.12		PREV:
8.460		LOW:
8.400		BID:
8.440		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/258.9209.3008.8809.20016,785,6660
06/12/258.6708.8608.4608.72014,699,7780
06/11/258.4708.6008.4208.52010,215,3600
06/10/258.5708.6908.4608.55016,007,7370
06/09/258.8908.8908.8908.89000
06/06/259.1309.3508.6308.89013,307,5510
06/05/259.3709.3809.0309.07018,943,4830
06/04/259.4109.4509.2109.22011,248,7610
06/03/259.6909.7709.3559.48012,616,4890
06/02/258.9809.1808.8409.1209,356,8910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34