EUREuraust Ltd06/13/2025
LAST:

 0.0440		CHANGE:
 0.00		OPEN:
0.0430		HIGH:
0.0440		ASK:
0.0460		VOLUME:
242,639
CHANGE(%):
2.33		PREV:
0.0430		LOW:
0.0430		BID:
0.0420		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.04300.04400.04300.0440242,6390
06/12/250.04200.04500.04200.0430945,4790
06/11/250.04300.04300.03900.04102,497,0790
06/10/250.04400.04600.04400.0440536,2850
06/09/250.04600.04600.04600.046000
06/06/250.04600.04700.04400.04601,230,2350
06/05/250.04600.04800.04400.0480717,3930
06/04/250.04700.04700.04600.0460208,2520
06/03/250.04600.04700.04500.04501,242,1250
06/02/250.04700.04700.04700.047016,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34