ASX, EMT End of Day and Historical Share Prices [Emetals Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, EMT:

15 Aug 2025

LAST: 0.0060	CHANGE: 0.00	OPEN: 0.0055	HIGH: 0.0060	ASK: 0.0060	VOLUME: 700K
LAST: 0.0060	CHG(%): 20.00	PREV: 0.0050	LOW: 0.0055	BID: 0.0050

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0055	0.0060	0.0055	0.0060	700K
14 Aug 25	0.0050	0.0050	0.0050	0.0050	1.39M
13 Aug 25	0.0060	0.0060	0.0060	0.0060	3.84M
12 Aug 25	0.0050	0.0060	0.0050	0.0060	1.97M
11 Aug 25	0.0060	0.0060	0.0050	0.0050	7.15M
08 Aug 25	0.0050	0.0050	0.0050	0.0050	11.02M
07 Aug 25	0.0040	0.0050	0.0040	0.0045	175.5K
06 Aug 25	0.0040	0.0040	0.0040	0.0040	0
05 Aug 25	0.0040	0.0040	0.0040	0.0040	5M
04 Aug 25	0.0040	0.0040	0.0040	0.0040	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.00
MA50:	0.00
MA200:	0.00
STO9:	83.33
RSI14:	75.00
MTM14:	0.00
ROC14:	0.50
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.00
Volatility:	52.70