EHLEmeco Holdings Ltd06/17/2025
LAST:

 0.8000		CHANGE:
 0.04		OPEN:
0.7900		HIGH:
0.8200		ASK:
0.8200		VOLUME:
960,993
CHANGE(%):
4.58		PREV:
0.7650		LOW:
0.7850		BID:
0.7950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.79000.82000.78500.8000960,9930
06/16/250.78500.79000.76000.7650478,7630
06/13/250.79000.79000.78000.7900458,3720
06/12/250.77500.79500.77500.7900430,4690
06/11/250.76500.78500.75500.77501,881,6210
06/10/250.76500.77000.75500.7650348,8870
06/09/250.76500.76500.76500.765000
06/06/250.78000.78500.76000.7650377,5600
06/05/250.80000.80000.78000.7800362,1060
06/04/250.81000.81500.79000.8000716,8400
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.69 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34