EXR06/18/2025
LAST:

 0.0290		CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0290		ASK:
0.0300		VOLUME:
2,681,561
CHANGE(%):
7.41		PREV:
0.0270		LOW:
0.0260		BID:
0.0270		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.02700.02900.02600.02902,681,5610
06/17/250.02700.02700.02700.0270622,0200
06/16/250.02800.02800.02700.02702,475,3700
06/13/250.02900.03000.02700.02708,249,1490
06/12/250.02900.02900.02800.0280263,7970
06/11/250.02800.02950.02800.02901,268,6450
06/10/250.02900.03000.02800.02901,078,6500
06/09/250.02900.02900.02900.029000
06/06/250.02900.02900.02700.0290540,7230
06/05/250.02800.02900.02800.02901,144,6550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34