XATS&P/ASX All Australian 20006/12/2025
LAST:

 856.8		CHANGE:
 2.73		OPEN:
856.8		HIGH:
856.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.32		PREV:
859.5		LOW:
856.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25856.8856.8856.8856.800
06/11/25859.5859.5859.5859.500
06/10/25859.0859.0859.0859.000
06/09/25851.9851.9851.9851.900
06/06/25851.9851.9851.9851.900
06/05/25854.2854.2854.2854.200
06/04/25854.5854.5854.5854.500
06/03/25847.1847.1847.1847.100
06/02/25841.8841.8841.8841.800
05/30/25843.8843.8843.8843.800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:774.27 - 8,608.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70